Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 51.5 52.1 51.4 51.4 5.22 Million
18 Nov, 2025 53.5 53.5 51.5 51.5 6.22 Million
17 Nov, 2025 56.4 56.4 53.6 53.8 5.19 Million
14 Nov, 2025 56.5 57.3 56.3 56.4 1.71 Million
13 Nov, 2025 57.4 57.8 57.0 57.2 1.37 Million
12 Nov, 2025 56.8 57.3 56.4 56.8 1.87 Million
11 Nov, 2025 56.9 57.3 56.3 56.3 1.48 Million
10 Nov, 2025 56.5 56.9 55.7 56.6 1.13 Million
07 Nov, 2025 57.5 57.6 56.1 56.3 2.45 Million
06 Nov, 2025 58.5 58.7 57.6 57.9 2.04 Million