Chipbond Technology Corporation (6147.TWO)

TWD 64.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.6 64.1 62.6 62.6 4.74 Million
02 Jan, 2025 64.3 64.3 63.0 63.6 3.98 Million
31 Dec, 2024 63.6 64.4 63.5 64.4 1.29 Million
30 Dec, 2024 63.4 63.8 63.1 63.6 560.61 Thousand
27 Dec, 2024 64.2 64.4 63.2 63.2 1.56 Million
26 Dec, 2024 64.2 64.5 63.7 64.5 1.39 Million
25 Dec, 2024 64.4 64.8 63.9 64.1 971.35 Thousand
24 Dec, 2024 65.3 65.6 64.1 64.6 2.24 Million
23 Dec, 2024 65.4 65.8 65.0 65.7 3.43 Million
20 Dec, 2024 64.6 65.5 64.6 64.8 3.42 Million