Chipbond Technology (6147)

TWD 54.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 54.6 54.6 54.0 54.2 1.41 Million
01 Aug, 2025 54.8 55.4 54.6 54.9 2.81 Million
31 Jul, 2025 55.5 56.2 54.8 56.0 3.79 Million
30 Jul, 2025 55.3 55.7 55.1 55.7 1.09 Million
29 Jul, 2025 56.0 56.2 55.2 55.2 2.26 Million
28 Jul, 2025 56.1 56.8 55.4 55.8 2.78 Million
25 Jul, 2025 55.9 56.2 55.7 56.0 1.8 Million
24 Jul, 2025 56.6 56.9 55.4 56.0 4.28 Million
23 Jul, 2025 55.3 57.0 55.1 56.6 4.77 Million
22 Jul, 2025 55.3 55.5 54.8 54.8 3.99 Million