Chipbond Technology Corporation (6147.TWO)
TWD 62.8
(-1.72%)
TWD 62.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.7 | 62.7 | 61.8 | 62.0 | 16 Thousand |
| 12 Jun, 2025 | 62.8 | 63.3 | 62.8 | 63.3 | 34 Thousand |
| 11 Jun, 2025 | 63.3 | 63.6 | 62.9 | 63.0 | 226.45 Thousand |
| 10 Jun, 2025 | 62.7 | 63.4 | 62.6 | 63.2 | 192.16 Thousand |
| 09 Jun, 2025 | 62.5 | 62.6 | 62.3 | 62.5 | 189.67 Thousand |
| 06 Jun, 2025 | 61.8 | 62.8 | 61.8 | 62.0 | 3.24 Million |
| 05 Jun, 2025 | 62.6 | 63.7 | 62.6 | 62.6 | 2.79 Million |
| 04 Jun, 2025 | 62.9 | 63.5 | 62.0 | 62.0 | 4.15 Million |
| 03 Jun, 2025 | 62.5 | 63.4 | 62.2 | 62.8 | 3.86 Million |
| 02 Jun, 2025 | 64.4 | 64.6 | 61.7 | 61.7 | 5.77 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO