Chipbond Technology (6147)

TWD 54.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 55.0 55.7 55.0 55.0 4.25 Million
23 Jun, 2025 55.0 55.2 53.8 54.3 6.96 Million
20 Jun, 2025 57.4 57.5 56.0 56.1 4.07 Million
19 Jun, 2025 58.0 58.3 57.3 57.7 2.71 Million
18 Jun, 2025 57.6 58.2 57.0 57.8 3.96 Million
17 Jun, 2025 56.6 58.3 56.6 57.3 7.82 Million
16 Jun, 2025 61.8 61.8 61.0 61.0 7 Million
13 Jun, 2025 62.7 62.7 61.8 61.8 5.21 Million
12 Jun, 2025 62.8 63.3 62.7 62.7 3.78 Million
11 Jun, 2025 63.3 63.7 62.8 62.8 3.65 Million