Chipbond Technology Corporation (6147.TWO)
TWD 60.2
(2.38%)
TWD 60.2
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 64.2 | 64.6 | 64.1 | 64.2 | 1.21 Million |
| 07 Feb, 2025 | 63.8 | 64.5 | 63.8 | 64.1 | 2.21 Million |
| 06 Feb, 2025 | 63.7 | 64.1 | 63.6 | 63.7 | 1.24 Million |
| 05 Feb, 2025 | 63.1 | 64.0 | 63.1 | 63.4 | 1.8 Million |
| 04 Feb, 2025 | 63.8 | 64.2 | 62.7 | 62.7 | 2.46 Million |
| 03 Feb, 2025 | 63.3 | 64.0 | 62.3 | 63.8 | 2.24 Million |
| 22 Jan, 2025 | 63.6 | 64.2 | 63.6 | 63.9 | 2.46 Million |
| 21 Jan, 2025 | 63.6 | 63.9 | 63.5 | 63.6 | 959.74 Thousand |
| 20 Jan, 2025 | 62.9 | 63.5 | 62.9 | 63.4 | 921.43 Thousand |
| 17 Jan, 2025 | 63.0 | 63.0 | 62.6 | 62.7 | 1.26 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO