Chipbond Technology (6147)

TWD 54.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 64.7 65.0 63.7 64.5 3.27 Million
22 May, 2025 64.7 65.2 64.2 64.2 5.89 Million
21 May, 2025 65.0 65.8 64.5 64.7 6.69 Million
20 May, 2025 65.6 66.2 65.0 65.0 8.31 Million
19 May, 2025 64.3 65.3 64.1 65.2 6.59 Million
16 May, 2025 66.0 66.0 64.3 64.3 7.35 Million
15 May, 2025 66.3 66.9 66.0 66.9 3.84 Million
14 May, 2025 65.4 66.3 64.9 66.3 3.06 Million
13 May, 2025 65.0 65.9 64.5 65.4 3.3 Million
12 May, 2025 63.7 64.5 63.6 64.1 2.49 Million