Chipbond Technology Corporation (6147.TWO)
TWD 62.8
(-1.72%)
TWD 62.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.1 | 58.3 | 54.6 | 56.4 | 6.13 Million |
| 07 Apr, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 934.75 Thousand |
| 02 Apr, 2025 | 66.5 | 66.6 | 66.1 | 66.4 | 1.9 Million |
| 01 Apr, 2025 | 65.5 | 66.7 | 65.4 | 66.5 | 2.94 Million |
| 31 Mar, 2025 | 66.0 | 66.1 | 64.8 | 65.0 | 3.62 Million |
| 28 Mar, 2025 | 67.0 | 67.0 | 66.1 | 66.9 | 2.44 Million |
| 27 Mar, 2025 | 67.0 | 67.3 | 66.6 | 67.0 | 2.73 Million |
| 26 Mar, 2025 | 66.9 | 67.0 | 66.5 | 67.0 | 2.12 Million |
| 25 Mar, 2025 | 67.1 | 67.2 | 66.5 | 66.6 | 2.1 Million |
| 24 Mar, 2025 | 67.1 | 67.1 | 66.7 | 67.0 | 1.88 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO