Chipbond Technology (6147)
TWD 54.2
(-0.73%)
TWD 54.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.4 | 63.9 | 63.1 | 63.7 | 2.19 Million |
| 08 May, 2025 | 62.5 | 64.0 | 62.5 | 63.2 | 2.68 Million |
| 07 May, 2025 | 62.5 | 63.0 | 62.2 | 63.0 | 2.68 Million |
| 06 May, 2025 | 62.5 | 63.3 | 62.1 | 62.1 | 2.42 Million |
| 05 May, 2025 | 63.4 | 63.8 | 62.5 | 62.5 | 1.96 Million |
| 02 May, 2025 | 64.0 | 64.0 | 62.9 | 63.9 | 2.7 Million |
| 30 Apr, 2025 | 62.9 | 63.9 | 62.6 | 63.5 | 4.52 Million |
| 29 Apr, 2025 | 60.4 | 64.1 | 60.2 | 63.4 | 6.68 Million |
| 28 Apr, 2025 | 59.3 | 60.3 | 58.8 | 59.9 | 3.24 Million |
| 25 Apr, 2025 | 60.5 | 60.6 | 59.8 | 59.9 | 2.27 Million |
6148
6150
6151
6143
6144
6146