Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 53.9 54.2 53.7 53.8 1.22 Million
04 Sep, 2025 53.7 54.3 53.7 53.8 1.59 Million
03 Sep, 2025 53.4 53.7 53.3 53.6 1.12 Million
02 Sep, 2025 53.2 53.8 52.8 53.2 887 Thousand
01 Sep, 2025 53.6 53.7 52.9 53.3 970.36 Thousand
29 Aug, 2025 54.0 54.1 53.6 53.6 1.35 Million
28 Aug, 2025 53.6 54.2 53.5 53.7 1.66 Million
27 Aug, 2025 53.6 53.8 53.3 53.6 1.6 Million
26 Aug, 2025 52.5 53.4 52.5 53.4 1.75 Million
25 Aug, 2025 52.5 52.8 52.3 52.5 922.87 Thousand