Chipbond Technology (6147)
TWD 53.0
(0.57%)
TWD 53.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 56.6 | 58.3 | 56.6 | 57.3 | 7.82 Million |
| 16 Jun, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 7 Million |
| 13 Jun, 2025 | 62.7 | 62.7 | 61.8 | 61.8 | 5.21 Million |
| 12 Jun, 2025 | 62.8 | 63.3 | 62.7 | 62.7 | 3.78 Million |
| 11 Jun, 2025 | 63.3 | 63.7 | 62.8 | 62.8 | 3.65 Million |
| 10 Jun, 2025 | 62.7 | 63.5 | 62.6 | 63.1 | 3.56 Million |
| 09 Jun, 2025 | 62.5 | 63.0 | 62.3 | 62.6 | 1.94 Million |
| 06 Jun, 2025 | 61.8 | 62.8 | 61.8 | 62.0 | 3.23 Million |
| 05 Jun, 2025 | 62.6 | 63.7 | 62.6 | 62.6 | 2.78 Million |
| 04 Jun, 2025 | 62.9 | 63.5 | 62.0 | 62.0 | 4.14 Million |
6148
6150
6151
6143
6144
6146