Chipbond Technology (6147)

TWD 54.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 59.1 59.1 58.0 59.1 1.5 Million
09 Apr, 2025 56.3 56.5 53.2 53.8 4.31 Million
08 Apr, 2025 55.1 58.3 54.6 56.4 6.06 Million
07 Apr, 2025 59.8 59.8 59.8 59.8 889.81 Thousand
02 Apr, 2025 66.5 66.6 66.1 66.4 1.9 Million
01 Apr, 2025 65.5 66.7 65.4 66.5 2.93 Million
31 Mar, 2025 66.0 66.1 64.8 65.0 3.6 Million
28 Mar, 2025 67.0 67.0 66.1 66.9 2.43 Million
27 Mar, 2025 67.0 67.3 66.6 67.0 2.72 Million
26 Mar, 2025 66.9 67.0 66.5 67.0 2.11 Million