Chipbond Technology Corporation (6147.TWO)

TWD 64.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66.1 66.8 65.9 66.1 2.25 Million
25 Sep, 2024 65.6 66.8 65.6 66.0 3.14 Million
24 Sep, 2024 65.2 65.8 65.1 65.6 1.76 Million
23 Sep, 2024 65.7 66.4 65.3 65.3 2.14 Million
20 Sep, 2024 66.7 66.8 65.5 65.5 2.21 Million
19 Sep, 2024 65.8 67.0 65.8 66.3 3.68 Million
18 Sep, 2024 66.5 67.1 65.8 65.8 2.47 Million
16 Sep, 2024 65.2 66.9 65.2 66.7 2.05 Million
15 Sep, 2024 65.2 65.6 65.2 65.6 40.02 Thousand
13 Sep, 2024 65.5 65.5 65.0 65.2 990.49 Thousand