Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 59.4 59.6 59.1 59.6 1.05 Million
09 Jan, 2023 59.3 59.7 59.1 59.6 2.19 Million
06 Jan, 2023 58.8 59.1 58.7 58.9 748 Thousand
05 Jan, 2023 59.0 59.3 58.4 58.8 874 Thousand
04 Jan, 2023 59.1 59.2 58.5 58.9 500 Thousand
03 Jan, 2023 57.9 59.0 57.8 59.0 1.49 Million
30 Dec, 2022 58.9 59.5 57.4 57.4 2.38 Million
29 Dec, 2022 58.7 59.4 58.1 58.9 1.25 Million
28 Dec, 2022 59.2 59.2 58.6 58.9 1.07 Million
27 Dec, 2022 58.0 59.0 58.0 59.0 1.22 Million