Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 67.5 69.0 67.4 69.0 7.36 Million
24 Feb, 2023 67.5 67.8 66.9 67.3 3.84 Million
23 Feb, 2023 66.5 67.3 66.4 67.1 4.1 Million
22 Feb, 2023 65.2 66.0 65.0 66.0 4.51 Million
21 Feb, 2023 64.8 65.5 64.4 65.3 2.4 Million
20 Feb, 2023 63.9 64.5 63.5 64.5 1.11 Million
17 Feb, 2023 64.1 64.2 63.5 63.9 1.58 Million
16 Feb, 2023 64.4 64.7 64.2 64.3 1.06 Million
15 Feb, 2023 64.4 64.8 63.8 64.4 1.87 Million
14 Feb, 2023 63.5 64.4 63.3 64.4 1.59 Million