Chipbond Technology (6147)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 53.0 53.8 52.2 53.7 3.53 Million
17 Oct, 2022 50.0 51.8 49.55 51.8 1.92 Million
14 Oct, 2022 50.8 50.8 49.95 50.3 1.48 Million
13 Oct, 2022 50.3 50.3 49.2 49.45 2.02 Million
12 Oct, 2022 50.0 50.7 49.95 50.4 1.72 Million
11 Oct, 2022 51.0 51.0 50.1 50.2 1.93 Million
07 Oct, 2022 51.5 52.1 51.5 52.0 973 Thousand
06 Oct, 2022 52.4 52.4 51.5 52.0 987 Thousand
05 Oct, 2022 51.8 52.4 51.8 51.9 1.14 Million
04 Oct, 2022 51.3 51.5 50.9 51.4 640 Thousand