Chipbond Technology (6147)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 54.4 54.8 53.7 53.9 4.29 Million
16 Sep, 2022 55.4 55.7 54.9 54.9 4.01 Million
15 Sep, 2022 56.2 56.2 55.6 55.8 742 Thousand
14 Sep, 2022 55.0 55.8 54.9 55.6 2.01 Million
13 Sep, 2022 56.5 56.8 56.1 56.2 1.82 Million
12 Sep, 2022 56.2 56.8 56.1 56.4 1.87 Million
08 Sep, 2022 54.9 56.8 54.6 56.8 3.17 Million
07 Sep, 2022 55.1 55.2 54.4 54.5 1.55 Million
06 Sep, 2022 56.1 56.1 55.0 55.1 1.95 Million
05 Sep, 2022 56.2 56.4 55.5 55.6 1.11 Million