Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 59.3 59.4 58.0 58.0 1.92 Million
19 Dec, 2022 59.3 59.8 58.6 59.4 2.99 Million
16 Dec, 2022 58.5 59.6 58.4 59.4 2.6 Million
15 Dec, 2022 59.0 59.5 58.8 59.1 1.16 Million
14 Dec, 2022 58.6 59.2 58.6 59.0 895 Thousand
13 Dec, 2022 58.7 58.9 58.4 58.5 490 Thousand
12 Dec, 2022 59.5 59.9 58.6 58.7 1.07 Million
09 Dec, 2022 59.2 59.4 58.8 59.3 983 Thousand
08 Dec, 2022 58.9 59.3 58.3 59.0 928 Thousand
07 Dec, 2022 59.0 59.5 58.5 58.5 1.82 Million