Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 59.1 59.2 58.5 58.9 500 Thousand
03 Jan, 2023 57.9 59.0 57.8 59.0 1.49 Million
30 Dec, 2022 58.9 59.5 57.4 57.4 2.38 Million
29 Dec, 2022 58.7 59.4 58.1 58.9 1.25 Million
28 Dec, 2022 59.2 59.2 58.6 58.9 1.07 Million
27 Dec, 2022 58.0 59.0 58.0 59.0 1.22 Million
26 Dec, 2022 58.1 58.3 57.9 58.0 347 Thousand
23 Dec, 2022 58.1 58.6 57.4 58.6 602 Thousand
22 Dec, 2022 58.6 58.7 58.1 58.3 1.35 Million
21 Dec, 2022 58.0 58.2 57.6 57.7 1.29 Million