Chipbond Technology (6147)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 50.0 50.7 49.8 50.4 950 Thousand
30 Sep, 2022 50.4 50.9 49.8 50.5 1.82 Million
29 Sep, 2022 50.3 52.0 50.3 51.3 2.21 Million
28 Sep, 2022 51.2 51.3 50.0 50.0 2.08 Million
27 Sep, 2022 51.4 51.5 51.0 51.1 1.3 Million
26 Sep, 2022 52.2 52.2 51.0 51.3 2.61 Million
23 Sep, 2022 52.9 53.2 52.4 52.7 2.05 Million
22 Sep, 2022 53.3 53.3 52.5 53.2 1.95 Million
21 Sep, 2022 53.8 53.9 53.5 53.5 1.53 Million
20 Sep, 2022 53.9 54.2 53.3 53.8 2.4 Million