Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 59.2 59.2 58.5 59.0 1.46 Million
05 Dec, 2022 59.6 59.8 59.2 59.2 948 Thousand
02 Dec, 2022 58.5 59.7 58.5 59.4 2.09 Million
01 Dec, 2022 58.8 59.2 58.5 58.9 1.65 Million
30 Nov, 2022 58.3 58.5 57.9 58.2 1.2 Million
29 Nov, 2022 57.5 57.9 57.2 57.8 1.15 Million
28 Nov, 2022 57.8 58.4 57.5 57.7 802 Thousand
25 Nov, 2022 58.8 59.0 58.0 58.0 879 Thousand
24 Nov, 2022 58.4 59.3 58.4 58.8 1.22 Million
23 Nov, 2022 59.1 59.3 58.6 58.9 796 Thousand