Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 23.03 23.03 23.03 23.03 -
05 Aug, 2008 23.03 23.03 23.03 23.03 -
04 Aug, 2008 23.03 23.03 23.03 23.03 -
01 Aug, 2008 23.03 23.03 23.03 23.03 -
31 Jul, 2008 23.03 23.03 23.03 23.03 -
30 Jul, 2008 23.03 23.03 23.03 23.03 -
29 Jul, 2008 23.03 23.03 23.03 23.03 -
28 Jul, 2008 23.03 23.03 23.03 23.03 -
25 Jul, 2008 22.88 23.17 22.63 23.03 2.73 Million
24 Jul, 2008 23.47 23.76 22.93 23.61 2.78 Million