Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.75 18.8 17.45 17.5 1.52 Million
02 Sep, 2008 18.95 19.1 18.6 18.75 925 Thousand
01 Sep, 2008 19.5 19.5 18.75 18.8 1.33 Million
29 Aug, 2008 20.0 20.15 19.55 19.7 1.6 Million
28 Aug, 2008 20.1 20.25 19.8 19.8 908 Thousand
27 Aug, 2008 19.5 20.3 19.5 19.95 2.13 Million
26 Aug, 2008 19.6 19.7 19.2 19.6 504 Thousand
25 Aug, 2008 19.6 19.85 19.3 19.6 728 Thousand
22 Aug, 2008 19.6 19.8 19.0 19.45 1.09 Million
21 Aug, 2008 20.2 20.35 19.45 19.6 1.79 Million