Chipbond Technology (6147)

TWD 53.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 36.47 37.74 36.27 36.96 13.3 Million
13 May, 2008 35.25 35.98 35.2 35.88 3.28 Million
12 May, 2008 35.64 35.64 35.0 35.05 2.91 Million
09 May, 2008 36.18 36.47 35.05 35.2 5.37 Million
08 May, 2008 35.35 36.03 35.05 35.98 8.17 Million
07 May, 2008 34.61 35.39 34.22 35.3 13.65 Million
06 May, 2008 34.03 34.51 33.54 33.93 6.49 Million
05 May, 2008 33.54 33.88 33.0 33.24 3.7 Million
02 May, 2008 33.34 33.49 32.71 33.19 3.68 Million
30 Apr, 2008 34.61 34.61 32.41 32.75 5.57 Million