TWD 53.7
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2008 | 34.61 | 35.39 | 34.22 | 35.3 | 13.65 Million |
06 May, 2008 | 34.03 | 34.51 | 33.54 | 33.93 | 6.49 Million |
05 May, 2008 | 33.54 | 33.88 | 33.0 | 33.24 | 3.7 Million |
02 May, 2008 | 33.34 | 33.49 | 32.71 | 33.19 | 3.68 Million |
30 Apr, 2008 | 34.61 | 34.61 | 32.41 | 32.75 | 5.57 Million |
29 Apr, 2008 | 34.22 | 35.0 | 34.22 | 34.32 | 4.24 Million |
28 Apr, 2008 | 33.73 | 34.66 | 33.59 | 34.12 | 5.77 Million |
25 Apr, 2008 | 34.22 | 34.22 | 33.44 | 33.49 | 3.43 Million |
24 Apr, 2008 | 33.44 | 34.03 | 33.24 | 33.24 | 6.33 Million |
23 Apr, 2008 | 32.17 | 33.29 | 31.97 | 33.0 | 7.67 Million |
6148
6150
6151
6143
6144
6146