Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 20.05 20.45 20.0 20.2 1.13 Million
19 Aug, 2008 19.75 20.8 19.7 20.35 962 Thousand
18 Aug, 2008 21.2 21.5 20.2 20.2 1.45 Million
15 Aug, 2008 23.03 23.03 23.03 23.03 -
14 Aug, 2008 23.03 23.03 23.03 23.03 -
13 Aug, 2008 23.03 23.03 23.03 23.03 -
12 Aug, 2008 23.03 23.03 23.03 23.03 -
11 Aug, 2008 23.03 23.03 23.03 23.03 -
08 Aug, 2008 23.03 23.03 23.03 23.03 -
07 Aug, 2008 23.03 23.03 23.03 23.03 -