Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 22.49 23.37 22.34 23.12 3.54 Million
22 Jul, 2008 21.9 22.34 21.9 22.1 2.04 Million
21 Jul, 2008 21.71 22.44 21.71 22.19 1.71 Million
18 Jul, 2008 21.9 22.49 21.12 21.31 3.07 Million
17 Jul, 2008 21.51 22.1 21.51 21.9 2.81 Million
16 Jul, 2008 21.51 21.8 21.12 21.27 2.33 Million
15 Jul, 2008 22.19 22.34 21.51 21.51 1.69 Million
14 Jul, 2008 22.54 22.63 22.0 22.49 2.36 Million
11 Jul, 2008 21.02 22.54 20.97 22.54 4.29 Million
10 Jul, 2008 21.51 21.51 20.92 21.07 4.24 Million