Chipbond Technology (6147)

TWD 53.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 30.31 30.55 29.92 30.11 945.03 Thousand
14 Mar, 2008 31.19 31.29 30.51 30.6 1.53 Million
13 Mar, 2008 31.19 31.58 30.9 30.9 2.63 Million
12 Mar, 2008 31.58 32.12 30.9 30.9 2.64 Million
11 Mar, 2008 31.39 31.68 31.14 31.29 1.37 Million
10 Mar, 2008 31.87 32.27 31.29 31.63 2.13 Million
07 Mar, 2008 31.29 32.02 30.99 31.87 3.18 Million
06 Mar, 2008 30.99 31.97 30.51 31.87 5.58 Million
05 Mar, 2008 30.75 30.95 29.77 29.92 2.32 Million
04 Mar, 2008 30.11 30.99 30.11 30.75 1.62 Million