Chipbond Technology (6147)

TWD 53.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 27.08 27.87 26.89 27.62 2.91 Million
12 Jun, 2008 27.57 27.67 26.55 26.55 4.1 Million
11 Jun, 2008 28.94 29.23 27.77 27.91 3.48 Million
10 Jun, 2008 29.43 29.67 28.7 28.79 3.71 Million
09 Jun, 2008 29.33 29.87 29.23 29.38 14.32 Million
06 Jun, 2008 33.34 33.49 31.09 31.39 15.2 Million
05 Jun, 2008 33.44 33.54 33.05 33.29 2.28 Million
04 Jun, 2008 33.49 33.78 33.24 33.29 1.32 Million
03 Jun, 2008 33.68 34.03 33.49 33.49 1.42 Million
02 Jun, 2008 34.17 34.22 33.63 33.78 1.8 Million