Chipbond Technology (6147)

TWD 53.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 26.01 26.74 26.01 26.25 1.82 Million
26 Jun, 2008 27.57 27.77 27.23 27.43 722.06 Thousand
25 Jun, 2008 26.99 27.72 26.69 27.57 891.84 Thousand
24 Jun, 2008 27.38 27.43 27.08 27.08 1 Million
23 Jun, 2008 26.5 27.13 26.4 27.13 931.73 Thousand
20 Jun, 2008 27.87 27.87 27.03 27.03 1.07 Million
19 Jun, 2008 27.38 27.72 27.03 27.28 1.07 Million
18 Jun, 2008 27.43 27.72 27.38 27.57 1.15 Million
17 Jun, 2008 27.47 27.82 26.79 27.28 1.07 Million
16 Jun, 2008 27.87 28.55 27.38 27.47 1.85 Million