Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 9.7 9.7 9.21 9.21 1.41 Million
12 Nov, 2008 9.86 10.15 9.6 9.9 1.3 Million
11 Nov, 2008 10.05 10.15 9.86 9.86 1.38 Million
10 Nov, 2008 10.75 10.75 10.3 10.35 1.23 Million
07 Nov, 2008 9.95 10.65 9.95 10.6 1.69 Million
06 Nov, 2008 10.75 10.8 10.65 10.65 1.89 Million
05 Nov, 2008 11.45 11.8 11.4 11.45 2 Million
04 Nov, 2008 11.75 11.75 11.3 11.45 1.59 Million
03 Nov, 2008 12.0 12.0 11.5 11.75 2.89 Million
31 Oct, 2008 12.0 12.2 11.5 11.8 2.76 Million