Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 23.03 23.03 23.03 23.03 -
29 Jul, 2008 23.03 23.03 23.03 23.03 -
28 Jul, 2008 23.03 23.03 23.03 23.03 -
25 Jul, 2008 22.88 23.17 22.63 23.03 2.73 Million
24 Jul, 2008 23.47 23.76 22.93 23.61 2.78 Million
23 Jul, 2008 22.49 23.37 22.34 23.12 3.54 Million
22 Jul, 2008 21.9 22.34 21.9 22.1 2.04 Million
21 Jul, 2008 21.71 22.44 21.71 22.19 1.71 Million
18 Jul, 2008 21.9 22.49 21.12 21.31 3.07 Million
17 Jul, 2008 21.51 22.1 21.51 21.9 2.81 Million