Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 19.5 20.3 19.5 19.95 2.13 Million
26 Aug, 2008 19.6 19.7 19.2 19.6 504 Thousand
25 Aug, 2008 19.6 19.85 19.3 19.6 728 Thousand
22 Aug, 2008 19.6 19.8 19.0 19.45 1.09 Million
21 Aug, 2008 20.2 20.35 19.45 19.6 1.79 Million
20 Aug, 2008 20.05 20.45 20.0 20.2 1.13 Million
19 Aug, 2008 19.75 20.8 19.7 20.35 962 Thousand
18 Aug, 2008 21.2 21.5 20.2 20.2 1.45 Million
15 Aug, 2008 23.03 23.03 23.03 23.03 -
14 Aug, 2008 23.03 23.03 23.03 23.03 -