Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.35 | 8.8 | 8.25 | 8.43 | 1.99 Million |
| 10 Dec, 2008 | 7.95 | 8.38 | 7.85 | 8.34 | 2.14 Million |
| 09 Dec, 2008 | 8.0 | 8.13 | 7.83 | 7.88 | 1.43 Million |
| 08 Dec, 2008 | 7.65 | 8.03 | 7.65 | 8.01 | 925 Thousand |
| 05 Dec, 2008 | 7.8 | 7.9 | 7.59 | 7.62 | 1.06 Million |
| 04 Dec, 2008 | 7.9 | 8.25 | 7.9 | 8.0 | 1.3 Million |
| 03 Dec, 2008 | 8.04 | 8.2 | 7.9 | 7.9 | 1.34 Million |
| 02 Dec, 2008 | 8.0 | 8.18 | 7.96 | 7.97 | 1.47 Million |
| 01 Dec, 2008 | 8.38 | 8.55 | 8.1 | 8.54 | 2.78 Million |
| 28 Nov, 2008 | 7.91 | 8.07 | 7.7 | 8.05 | 2.71 Million |
6148
6150
6151
6143
6144
6146