Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 8.4 8.46 8.33 8.4 471 Thousand
24 Dec, 2008 8.3 8.5 8.3 8.5 1.22 Million
23 Dec, 2008 9.15 9.19 8.56 8.57 2.42 Million
22 Dec, 2008 9.01 9.4 9.01 9.2 4.86 Million
19 Dec, 2008 8.29 8.87 8.28 8.87 3.51 Million
18 Dec, 2008 8.31 8.31 8.1 8.29 1.1 Million
17 Dec, 2008 8.35 8.43 8.17 8.28 1.84 Million
16 Dec, 2008 8.3 8.3 8.1 8.2 864 Thousand
15 Dec, 2008 8.21 8.36 8.21 8.33 1.27 Million
12 Dec, 2008 8.35 8.39 7.84 8.0 1.73 Million