Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 16.0 16.5 15.8 16.3 1.35 Million
09 Sep, 2008 16.95 16.95 16.2 16.2 1.09 Million
08 Sep, 2008 16.6 16.95 16.6 16.95 924 Thousand
05 Sep, 2008 15.45 16.05 15.35 15.85 2.37 Million
04 Sep, 2008 16.9 17.5 16.3 16.3 3.23 Million
03 Sep, 2008 18.75 18.8 17.45 17.5 1.52 Million
02 Sep, 2008 18.95 19.1 18.6 18.75 925 Thousand
01 Sep, 2008 19.5 19.5 18.75 18.8 1.33 Million
29 Aug, 2008 20.0 20.15 19.55 19.7 1.6 Million
28 Aug, 2008 20.1 20.25 19.8 19.8 908 Thousand