Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 8.52 8.8 8.5 8.7 753 Thousand
08 Jan, 2009 9.0 9.0 8.55 8.55 1.83 Million
07 Jan, 2009 9.0 9.24 9.0 9.19 2.22 Million
06 Jan, 2009 9.4 9.4 8.95 9.05 3.37 Million
05 Jan, 2009 8.79 9.12 8.7 9.12 2.03 Million
02 Jan, 2009 8.53 8.53 8.53 8.53 -
31 Dec, 2008 8.56 8.68 8.45 8.53 676 Thousand
30 Dec, 2008 8.27 8.52 8.27 8.49 753 Thousand
29 Dec, 2008 8.42 8.42 8.26 8.27 281 Thousand
26 Dec, 2008 8.41 8.68 8.4 8.42 784 Thousand