Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 13.8 14.9 13.8 14.6 4.14 Million
23 Sep, 2008 12.8 14.05 12.8 14.05 3.93 Million
22 Sep, 2008 13.1 13.15 12.9 13.15 2.37 Million
19 Sep, 2008 12.3 12.3 12.0 12.3 2.14 Million
18 Sep, 2008 11.5 11.75 11.5 11.5 3.99 Million
17 Sep, 2008 13.3 13.9 12.35 12.35 6.34 Million
16 Sep, 2008 13.25 13.25 13.25 13.25 1.62 Million
15 Sep, 2008 15.0 15.0 14.2 14.2 2.59 Million
12 Sep, 2008 15.75 15.95 14.7 15.25 3.08 Million
11 Sep, 2008 16.95 16.95 15.65 15.7 1.38 Million