Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 11.4 11.55 11.4 11.55 1.24 Million
22 Oct, 2008 11.75 12.15 11.75 11.8 1.15 Million
21 Oct, 2008 12.1 12.4 12.0 12.1 2.23 Million
20 Oct, 2008 11.6 11.9 11.3 11.85 1.07 Million
17 Oct, 2008 11.95 11.95 11.6 11.7 1.39 Million
16 Oct, 2008 11.65 11.85 11.65 11.65 1.37 Million
15 Oct, 2008 12.15 12.15 11.8 12.05 1.16 Million
14 Oct, 2008 12.15 12.15 12.05 12.15 1.32 Million
13 Oct, 2008 11.4 11.4 11.4 11.4 548 Thousand
09 Oct, 2008 12.5 12.75 11.65 11.8 2.58 Million