Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 11.3 11.3 10.8 10.85 1.72 Million
16 Feb, 2009 11.0 11.35 10.95 11.3 1.67 Million
13 Feb, 2009 11.55 11.55 11.0 11.15 3.44 Million
12 Feb, 2009 11.2 11.75 10.75 11.15 7.27 Million
11 Feb, 2009 10.1 11.1 10.1 11.1 8.04 Million
10 Feb, 2009 9.9 10.55 9.8 10.4 3.41 Million
09 Feb, 2009 10.0 10.1 9.61 9.9 2.96 Million
06 Feb, 2009 9.0 9.55 9.0 9.55 3.19 Million
05 Feb, 2009 8.9 9.07 8.86 8.93 836 Thousand
04 Feb, 2009 9.08 9.12 8.9 8.97 782 Thousand