Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 12.6 12.8 12.5 12.6 1.94 Million
16 Mar, 2009 13.2 13.3 12.8 12.8 2.93 Million
13 Mar, 2009 13.7 13.8 13.2 13.2 6.05 Million
12 Mar, 2009 12.8 13.4 12.6 13.4 3.19 Million
11 Mar, 2009 13.25 13.25 12.8 12.8 7.47 Million
10 Mar, 2009 12.1 12.65 12.1 12.4 2.85 Million
09 Mar, 2009 12.75 12.75 12.05 12.4 2.96 Million
06 Mar, 2009 12.8 13.1 12.45 12.9 5.43 Million
05 Mar, 2009 12.8 13.25 12.5 12.7 5.32 Million
04 Mar, 2009 11.6 12.4 11.45 12.4 5.28 Million