Chipbond Technology (6147)

TWD 53.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 8.29 8.87 8.28 8.87 3.51 Million
18 Dec, 2008 8.31 8.31 8.1 8.29 1.1 Million
17 Dec, 2008 8.35 8.43 8.17 8.28 1.84 Million
16 Dec, 2008 8.3 8.3 8.1 8.2 864 Thousand
15 Dec, 2008 8.21 8.36 8.21 8.33 1.27 Million
12 Dec, 2008 8.35 8.39 7.84 8.0 1.73 Million
11 Dec, 2008 8.35 8.8 8.25 8.43 1.99 Million
10 Dec, 2008 7.95 8.38 7.85 8.34 2.14 Million
09 Dec, 2008 8.0 8.13 7.83 7.88 1.43 Million
08 Dec, 2008 7.65 8.03 7.65 8.01 925 Thousand