TWD 53.5
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2008 | 8.29 | 8.87 | 8.28 | 8.87 | 3.51 Million |
18 Dec, 2008 | 8.31 | 8.31 | 8.1 | 8.29 | 1.1 Million |
17 Dec, 2008 | 8.35 | 8.43 | 8.17 | 8.28 | 1.84 Million |
16 Dec, 2008 | 8.3 | 8.3 | 8.1 | 8.2 | 864 Thousand |
15 Dec, 2008 | 8.21 | 8.36 | 8.21 | 8.33 | 1.27 Million |
12 Dec, 2008 | 8.35 | 8.39 | 7.84 | 8.0 | 1.73 Million |
11 Dec, 2008 | 8.35 | 8.8 | 8.25 | 8.43 | 1.99 Million |
10 Dec, 2008 | 7.95 | 8.38 | 7.85 | 8.34 | 2.14 Million |
09 Dec, 2008 | 8.0 | 8.13 | 7.83 | 7.88 | 1.43 Million |
08 Dec, 2008 | 7.65 | 8.03 | 7.65 | 8.01 | 925 Thousand |
6148
6150
6151
6143
6144
6146