Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 16.0 16.0 15.35 15.4 2.71 Million
14 Apr, 2009 15.5 15.95 15.3 15.95 3.77 Million
13 Apr, 2009 15.6 15.8 15.3 15.5 3.6 Million
10 Apr, 2009 15.7 15.95 15.25 15.5 7.08 Million
09 Apr, 2009 15.0 15.5 14.75 15.5 8.77 Million
08 Apr, 2009 14.3 15.1 14.3 14.5 7.27 Million
07 Apr, 2009 14.4 14.75 14.3 14.5 4.33 Million
06 Apr, 2009 14.45 15.15 14.3 14.55 15.81 Million
03 Apr, 2009 14.4 14.65 14.0 14.2 7.92 Million
02 Apr, 2009 14.1 14.45 13.65 14.35 11.18 Million