Chipbond Technology (6147)
TWD 53.5
(-0.37%)
TWD 53.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 7.8 | 7.9 | 7.59 | 7.62 | 1.06 Million |
| 04 Dec, 2008 | 7.9 | 8.25 | 7.9 | 8.0 | 1.3 Million |
| 03 Dec, 2008 | 8.04 | 8.2 | 7.9 | 7.9 | 1.34 Million |
| 02 Dec, 2008 | 8.0 | 8.18 | 7.96 | 7.97 | 1.47 Million |
| 01 Dec, 2008 | 8.38 | 8.55 | 8.1 | 8.54 | 2.78 Million |
| 28 Nov, 2008 | 7.91 | 8.07 | 7.7 | 8.05 | 2.71 Million |
| 27 Nov, 2008 | 7.45 | 7.59 | 7.3 | 7.59 | 1.76 Million |
| 26 Nov, 2008 | 6.92 | 7.1 | 6.9 | 7.1 | 890 Thousand |
| 25 Nov, 2008 | 6.82 | 7.18 | 6.82 | 6.92 | 1.75 Million |
| 24 Nov, 2008 | 6.9 | 7.1 | 6.7 | 6.72 | 1.44 Million |
6148
6150
6151
6143
6144
6146