Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 13.8 14.1 12.95 12.95 3.32 Million
28 Apr, 2009 13.3 14.0 13.2 13.7 2.46 Million
27 Apr, 2009 14.75 14.9 13.75 13.9 3.64 Million
24 Apr, 2009 15.1 15.6 14.5 14.75 4 Million
23 Apr, 2009 15.1 15.45 14.75 15.1 3.71 Million
22 Apr, 2009 14.45 15.2 14.4 14.85 4.86 Million
21 Apr, 2009 13.6 14.45 13.5 14.45 3.15 Million
20 Apr, 2009 13.5 14.15 13.3 13.85 2.79 Million
17 Apr, 2009 15.6 15.8 14.15 14.15 5.64 Million
16 Apr, 2009 15.7 15.8 15.2 15.2 4.51 Million