Chipbond Technology (6147)

TWD 53.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 11.2 11.75 10.75 11.15 7.27 Million
11 Feb, 2009 10.1 11.1 10.1 11.1 8.04 Million
10 Feb, 2009 9.9 10.55 9.8 10.4 3.41 Million
09 Feb, 2009 10.0 10.1 9.61 9.9 2.96 Million
06 Feb, 2009 9.0 9.55 9.0 9.55 3.19 Million
05 Feb, 2009 8.9 9.07 8.86 8.93 836 Thousand
04 Feb, 2009 9.08 9.12 8.9 8.97 782 Thousand
03 Feb, 2009 8.57 9.02 8.57 8.94 966 Thousand
02 Feb, 2009 8.58 8.66 8.52 8.54 312 Thousand
21 Jan, 2009 8.3 8.61 8.3 8.58 650 Thousand