Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 21.2 21.2 20.0 20.15 4.18 Million
27 May, 2009 20.0 20.95 20.0 20.4 4.21 Million
26 May, 2009 21.2 21.75 19.95 19.95 7.41 Million
25 May, 2009 22.75 23.0 21.2 21.45 10.2 Million
22 May, 2009 22.3 23.35 22.2 22.5 11.94 Million
21 May, 2009 22.05 22.05 21.4 22.05 16.16 Million
20 May, 2009 19.8 20.65 19.3 20.65 8.37 Million
19 May, 2009 20.0 20.1 19.2 19.3 6.66 Million
18 May, 2009 19.1 20.0 19.1 19.3 3.11 Million
15 May, 2009 19.9 20.15 19.0 19.0 6.8 Million