Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 22.0 22.5 21.5 21.6 1.2 Million
26 Jun, 2009 22.5 22.85 22.25 22.5 1.9 Million
25 Jun, 2009 22.6 23.1 22.15 22.2 3.83 Million
24 Jun, 2009 22.15 22.9 21.8 22.2 3.39 Million
23 Jun, 2009 22.0 22.7 21.8 22.0 3.91 Million
22 Jun, 2009 21.3 22.5 21.05 22.5 3.81 Million
19 Jun, 2009 21.5 22.05 21.2 21.9 4.03 Million
18 Jun, 2009 20.4 21.0 20.0 21.0 3.24 Million
17 Jun, 2009 19.9 20.6 19.6 20.05 2.48 Million
16 Jun, 2009 19.2 20.2 19.2 19.8 3.61 Million