TWD 53.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2009 | 15.7 | 15.95 | 15.25 | 15.5 | 7.08 Million |
09 Apr, 2009 | 15.0 | 15.5 | 14.75 | 15.5 | 8.77 Million |
08 Apr, 2009 | 14.3 | 15.1 | 14.3 | 14.5 | 7.27 Million |
07 Apr, 2009 | 14.4 | 14.75 | 14.3 | 14.5 | 4.33 Million |
06 Apr, 2009 | 14.45 | 15.15 | 14.3 | 14.55 | 15.81 Million |
03 Apr, 2009 | 14.4 | 14.65 | 14.0 | 14.2 | 7.92 Million |
02 Apr, 2009 | 14.1 | 14.45 | 13.65 | 14.35 | 11.18 Million |
31 Mar, 2009 | 13.1 | 13.4 | 12.8 | 12.8 | 2.4 Million |
30 Mar, 2009 | 13.4 | 13.7 | 13.0 | 13.1 | 2.11 Million |
27 Mar, 2009 | 14.2 | 14.2 | 13.3 | 13.4 | 3.94 Million |
6148
6150
6151
6143
6144
6146