Chipbond Technology (6147)

TWD 53.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 11.3 11.5 11.1 11.2 2.32 Million
25 Feb, 2009 11.1 11.5 10.85 11.0 3.41 Million
24 Feb, 2009 10.5 11.0 10.5 10.8 2.39 Million
23 Feb, 2009 10.1 10.7 9.9 10.5 1.97 Million
20 Feb, 2009 11.0 11.1 10.5 10.5 1.7 Million
19 Feb, 2009 10.85 11.3 10.6 11.2 2.05 Million
18 Feb, 2009 10.45 11.15 10.45 10.85 1.5 Million
17 Feb, 2009 11.3 11.3 10.8 10.85 1.72 Million
16 Feb, 2009 11.0 11.35 10.95 11.3 1.67 Million
13 Feb, 2009 11.55 11.55 11.0 11.15 3.44 Million