Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 19.5 20.5 19.3 19.4 8.15 Million
13 May, 2009 18.4 19.75 18.4 19.75 16.45 Million
12 May, 2009 20.7 20.7 18.35 18.5 18.66 Million
11 May, 2009 19.35 19.35 19.35 19.35 1.86 Million
08 May, 2009 18.1 18.1 18.1 18.1 4.01 Million
07 May, 2009 16.35 16.95 16.25 16.95 8.91 Million
06 May, 2009 15.3 16.0 15.15 15.85 7.26 Million
05 May, 2009 15.0 15.3 14.0 15.15 3.28 Million
04 May, 2009 14.8 14.8 14.3 14.8 3.4 Million
30 Apr, 2009 13.5 13.85 13.3 13.85 1.71 Million