Chipbond Technology (6147)

TWD 53.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 8.38 8.52 8.3 8.5 1.19 Million
16 Jan, 2009 8.2 8.32 8.15 8.25 655 Thousand
15 Jan, 2009 8.3 8.3 8.13 8.13 819 Thousand
14 Jan, 2009 8.54 8.63 8.54 8.56 470 Thousand
13 Jan, 2009 8.53 8.69 8.47 8.54 756 Thousand
12 Jan, 2009 8.7 8.83 8.52 8.66 501 Thousand
09 Jan, 2009 8.52 8.8 8.5 8.7 753 Thousand
08 Jan, 2009 9.0 9.0 8.55 8.55 1.83 Million
07 Jan, 2009 9.0 9.24 9.0 9.19 2.22 Million
06 Jan, 2009 9.4 9.4 8.95 9.05 3.37 Million