Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 8.57 9.02 8.57 8.94 966 Thousand
02 Feb, 2009 8.58 8.66 8.52 8.54 312 Thousand
21 Jan, 2009 8.3 8.61 8.3 8.58 650 Thousand
20 Jan, 2009 8.49 8.52 8.35 8.48 602 Thousand
19 Jan, 2009 8.38 8.52 8.3 8.5 1.19 Million
16 Jan, 2009 8.2 8.32 8.15 8.25 655 Thousand
15 Jan, 2009 8.3 8.3 8.13 8.13 819 Thousand
14 Jan, 2009 8.54 8.63 8.54 8.56 470 Thousand
13 Jan, 2009 8.53 8.69 8.47 8.54 756 Thousand
12 Jan, 2009 8.7 8.83 8.52 8.66 501 Thousand