Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 12.95 13.1 12.5 12.5 2.41 Million
07 Oct, 2008 13.05 13.4 12.85 13.4 1.59 Million
06 Oct, 2008 13.7 13.9 13.45 13.5 1.2 Million
03 Oct, 2008 13.7 14.2 13.3 14.2 2.28 Million
02 Oct, 2008 13.9 14.2 13.5 13.9 1.58 Million
01 Oct, 2008 13.3 13.7 13.25 13.7 2.89 Million
30 Sep, 2008 12.65 12.85 12.65 12.85 1.22 Million
29 Sep, 2008 13.55 13.55 13.55 13.55 -
26 Sep, 2008 14.3 14.4 13.3 13.55 2.88 Million
25 Sep, 2008 14.2 14.8 14.0 14.1 3.75 Million