Chipbond Technology (6147)

TWD 52.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 28.8 28.8 27.5 27.6 6.84 Million
05 Aug, 2009 28.5 28.75 26.9 27.4 7.74 Million
04 Aug, 2009 29.2 29.9 28.45 28.5 5.12 Million
03 Aug, 2009 28.9 29.5 28.5 29.05 3.18 Million
31 Jul, 2009 28.5 29.65 28.45 28.85 5.7 Million
30 Jul, 2009 29.3 29.3 27.5 28.45 7.83 Million
29 Jul, 2009 30.5 30.7 29.2 29.3 5.22 Million
28 Jul, 2009 30.0 31.4 29.9 30.3 7.52 Million
27 Jul, 2009 29.6 30.4 29.15 30.0 5.07 Million
24 Jul, 2009 30.6 30.6 29.4 29.5 4.51 Million