Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 23.7 24.9 23.6 24.6 5.68 Million
13 Nov, 2009 22.9 23.65 22.9 23.5 2.66 Million
12 Nov, 2009 23.5 23.5 22.9 22.9 2.41 Million
11 Nov, 2009 22.7 23.3 22.6 23.3 4.58 Million
10 Nov, 2009 22.5 23.15 22.4 22.65 6.06 Million
09 Nov, 2009 23.35 23.55 22.05 22.25 8.17 Million
06 Nov, 2009 24.9 25.0 23.2 23.35 8.69 Million
05 Nov, 2009 25.2 25.45 24.85 24.9 2.91 Million
04 Nov, 2009 25.0 25.5 25.0 25.3 3.91 Million
03 Nov, 2009 25.05 25.2 24.75 25.0 2.76 Million