Chipbond Technology (6147)

TWD 52.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 29.2 29.5 28.4 28.7 4.27 Million
19 Aug, 2009 29.5 30.0 29.0 29.2 5.32 Million
18 Aug, 2009 29.1 29.5 28.1 28.35 5.71 Million
17 Aug, 2009 30.25 30.8 29.8 29.8 5.39 Million
14 Aug, 2009 30.4 30.8 29.5 30.5 8.7 Million
13 Aug, 2009 30.5 30.7 29.6 30.0 8.08 Million
12 Aug, 2009 28.9 30.2 28.85 30.1 10.79 Million
11 Aug, 2009 28.95 29.0 27.9 28.85 3.42 Million
10 Aug, 2009 27.65 28.75 27.6 28.7 4.12 Million
07 Aug, 2009 27.6 27.6 27.6 27.6 -