Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 27.8 27.9 26.75 26.9 4.17 Million
11 Dec, 2009 26.35 27.45 26.35 27.2 4.37 Million
10 Dec, 2009 26.65 26.95 26.1 26.25 4.42 Million
09 Dec, 2009 27.0 27.2 26.1 26.65 6.43 Million
08 Dec, 2009 28.6 28.7 27.2 27.35 6.83 Million
07 Dec, 2009 28.0 28.3 27.6 27.7 8.17 Million
04 Dec, 2009 27.65 28.0 27.45 27.45 5.91 Million
03 Dec, 2009 28.0 28.15 27.4 27.65 5.05 Million
02 Dec, 2009 28.2 28.6 27.55 27.55 13.06 Million
01 Dec, 2009 27.15 28.35 27.15 27.65 19.94 Million