Chipbond Technology (6147)

TWD 52.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 30.55 30.9 29.6 30.0 5.03 Million
22 Jul, 2009 31.5 32.0 30.25 30.55 7.57 Million
21 Jul, 2009 30.7 32.2 30.2 31.25 16.5 Million
20 Jul, 2009 29.5 30.35 29.5 30.35 20.1 Million
17 Jul, 2009 28.0 29.5 28.0 28.4 11.16 Million
16 Jul, 2009 28.1 28.75 27.7 27.7 15.56 Million
15 Jul, 2009 26.65 28.1 26.5 28.1 11.96 Million
14 Jul, 2009 25.0 26.3 25.0 26.3 2.78 Million
13 Jul, 2009 26.1 26.5 24.8 25.0 2.45 Million
10 Jul, 2009 27.8 27.8 26.1 26.1 2.94 Million