Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 24.9 25.1 24.5 25.0 2.76 Million
30 Oct, 2009 25.2 25.8 25.0 25.1 3.65 Million
29 Oct, 2009 25.2 25.45 24.3 24.7 6.11 Million
28 Oct, 2009 26.6 26.6 25.6 25.75 2.51 Million
27 Oct, 2009 26.2 26.6 26.2 26.3 1.46 Million
26 Oct, 2009 26.95 27.1 26.3 26.3 2.55 Million
23 Oct, 2009 27.6 27.6 26.8 26.8 4.83 Million
22 Oct, 2009 27.85 28.3 27.4 27.45 12.66 Million
21 Oct, 2009 26.9 27.75 26.4 27.75 8.81 Million
20 Oct, 2009 26.8 27.1 26.5 26.95 7.91 Million