Chipbond Technology (6147)

TWD 52.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 25.6 27.15 25.4 27.0 10.66 Million
08 Jul, 2009 25.3 25.8 24.7 25.4 6.03 Million
07 Jul, 2009 23.5 25.3 23.5 25.3 14.81 Million
06 Jul, 2009 23.5 24.6 23.35 23.9 15.32 Million
03 Jul, 2009 22.1 23.15 22.05 23.0 3.54 Million
02 Jul, 2009 22.7 23.15 22.5 22.5 5.25 Million
01 Jul, 2009 21.6 22.5 21.2 22.5 3.28 Million
30 Jun, 2009 21.7 22.2 21.0 21.6 2.6 Million
29 Jun, 2009 22.0 22.5 21.5 21.6 1.2 Million
26 Jun, 2009 22.5 22.85 22.25 22.5 1.9 Million