Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 27.85 27.85 27.3 27.35 7.12 Million
18 Sep, 2009 27.0 27.75 27.0 27.65 5.63 Million
17 Sep, 2009 27.7 27.9 27.0 27.0 4.12 Million
16 Sep, 2009 27.1 27.75 26.9 27.5 7.17 Million
15 Sep, 2009 26.95 27.3 26.65 26.85 5.53 Million
14 Sep, 2009 26.9 27.15 26.6 26.6 3.17 Million
11 Sep, 2009 26.6 27.3 26.6 27.0 5.84 Million
10 Sep, 2009 27.5 27.9 26.6 26.6 5.52 Million
09 Sep, 2009 27.9 27.9 26.9 27.2 6.33 Million
08 Sep, 2009 28.65 28.9 27.8 27.9 7.87 Million