Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 28.7 29.4 28.5 28.65 7.51 Million
04 Sep, 2009 29.0 29.1 28.15 28.2 9.25 Million
03 Sep, 2009 26.7 28.6 26.7 28.6 18.41 Million
02 Sep, 2009 27.8 28.0 26.55 27.05 10.16 Million
01 Sep, 2009 27.6 28.0 27.3 28.0 8.15 Million
31 Aug, 2009 26.35 27.8 26.3 27.35 5.72 Million
28 Aug, 2009 27.0 27.3 26.25 26.3 7.39 Million
27 Aug, 2009 27.45 28.5 27.2 27.25 5.26 Million
26 Aug, 2009 29.8 29.8 28.2 28.5 4.51 Million
25 Aug, 2009 29.0 30.0 29.0 29.5 6.81 Million