Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 63.8 65.0 63.6 64.9 6.59 Million
01 Aug, 2024 64.2 65.3 63.8 65.3 6.51 Million
31 Jul, 2024 64.2 64.5 63.1 63.7 5.96 Million
30 Jul, 2024 64.7 65.1 63.7 64.9 5.3 Million
29 Jul, 2024 64.2 65.6 64.2 64.6 7.67 Million
26 Jul, 2024 63.1 63.6 62.2 62.8 8.48 Million
25 Jul, 2024 64.0 64.0 64.0 64.0 -
24 Jul, 2024 64.0 64.0 64.0 64.0 -
23 Jul, 2024 64.9 65.3 63.7 64.0 5.67 Million
22 Jul, 2024 66.5 66.7 63.8 64.5 6.53 Million