Chipbond Technology (6147)

TWD 53.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 75.4 76.3 73.9 74.4 9.4 Million
18 Apr, 2024 76.7 77.5 75.7 75.7 4.95 Million
17 Apr, 2024 76.3 77.5 76.3 76.8 2.89 Million
16 Apr, 2024 77.3 77.6 76.2 76.3 5.26 Million
15 Apr, 2024 77.1 78.5 77.1 77.8 3.8 Million
12 Apr, 2024 77.5 78.0 77.0 77.7 2.22 Million
11 Apr, 2024 77.5 77.5 76.4 77.1 2.79 Million
10 Apr, 2024 76.7 78.1 76.7 77.6 3.42 Million
09 Apr, 2024 76.8 76.9 76.3 76.5 1.8 Million
08 Apr, 2024 75.9 76.7 75.3 76.3 3.69 Million