Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.5 65.6 65.1 65.1 1.44 Million
15 Aug, 2024 65.4 65.7 65.0 65.0 2.23 Million
14 Aug, 2024 65.5 65.5 64.8 65.1 1.84 Million
13 Aug, 2024 65.4 65.4 64.6 65.0 1.58 Million
12 Aug, 2024 64.4 65.3 64.2 65.2 2.34 Million
09 Aug, 2024 64.1 64.8 64.0 64.2 2.17 Million
08 Aug, 2024 63.3 64.0 63.0 63.6 2.4 Million
07 Aug, 2024 61.9 64.1 61.7 64.0 3.28 Million
06 Aug, 2024 62.1 62.8 59.9 61.3 7.1 Million
05 Aug, 2024 63.5 63.5 59.5 62.0 11.3 Million