Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 65.5 65.5 65.0 65.2 985 Thousand
12 Sep, 2024 65.1 65.5 65.1 65.3 1.75 Million
11 Sep, 2024 65.1 65.1 64.3 64.5 1.42 Million
10 Sep, 2024 66.1 66.4 64.4 64.5 1.92 Million
09 Sep, 2024 64.9 66.0 64.5 66.0 2.06 Million
06 Sep, 2024 66.0 66.1 65.0 65.0 2.06 Million
05 Sep, 2024 65.6 66.2 65.4 65.8 2.62 Million
04 Sep, 2024 65.2 66.1 64.5 65.3 2.84 Million
03 Sep, 2024 67.3 67.4 66.3 66.4 1.81 Million
02 Sep, 2024 67.4 67.4 66.9 67.3 1.72 Million