Chipbond Technology (6147)

TWD 53.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 68.6 69.1 67.9 67.9 11.39 Million
30 May, 2024 68.6 68.6 67.7 68.6 12.91 Million
29 May, 2024 69.5 70.0 68.5 68.6 8.67 Million
28 May, 2024 68.5 69.5 68.3 69.0 8.34 Million
27 May, 2024 68.5 70.1 68.0 68.0 17 Million
24 May, 2024 70.2 70.3 68.0 68.4 19.19 Million
23 May, 2024 74.8 75.0 70.3 70.3 27.5 Million
22 May, 2024 78.2 79.9 78.2 79.5 10.5 Million
21 May, 2024 78.9 79.2 78.2 78.6 5.03 Million
20 May, 2024 77.4 78.9 77.3 78.9 7.72 Million