Chipbond Technology (6147)
TWD 53.5
(-0.37%)
TWD 53.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 67.2 | 67.8 | 66.8 | 67.8 | 3.15 Million |
| 28 Jun, 2024 | 67.4 | 67.5 | 67.0 | 67.1 | 4.15 Million |
| 27 Jun, 2024 | 68.1 | 68.2 | 67.3 | 67.3 | 3.39 Million |
| 26 Jun, 2024 | 68.1 | 68.6 | 68.0 | 68.1 | 2.98 Million |
| 25 Jun, 2024 | 68.2 | 68.3 | 67.1 | 67.8 | 4.69 Million |
| 24 Jun, 2024 | 68.5 | 68.9 | 68.0 | 68.0 | 5.7 Million |
| 21 Jun, 2024 | 68.7 | 68.7 | 68.1 | 68.1 | 4.28 Million |
| 20 Jun, 2024 | 68.0 | 68.7 | 67.8 | 68.7 | 3.68 Million |
| 19 Jun, 2024 | 68.3 | 68.7 | 67.7 | 67.7 | 5.94 Million |
| 18 Jun, 2024 | 68.6 | 68.6 | 68.1 | 68.3 | 4.7 Million |
6148
6150
6151
6143
6144
6146