Chipbond Technology (6147)
TWD 53.7
(0.19%)
TWD 53.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.0 | 68.4 | 67.4 | 68.3 | 1.69 Million |
| 11 Jul, 2024 | 68.4 | 68.4 | 68.0 | 68.3 | 2.86 Million |
| 10 Jul, 2024 | 67.8 | 68.1 | 67.7 | 68.1 | 1.49 Million |
| 09 Jul, 2024 | 68.6 | 68.6 | 67.6 | 67.6 | 4.05 Million |
| 08 Jul, 2024 | 68.4 | 68.5 | 67.7 | 68.2 | 2.86 Million |
| 05 Jul, 2024 | 67.0 | 68.2 | 67.0 | 68.2 | 5.37 Million |
| 04 Jul, 2024 | 67.7 | 67.9 | 66.3 | 66.8 | 11.36 Million |
| 03 Jul, 2024 | 67.8 | 67.8 | 67.1 | 67.3 | 7.63 Million |
| 02 Jul, 2024 | 67.9 | 67.9 | 67.3 | 67.4 | 2.93 Million |
| 01 Jul, 2024 | 67.2 | 67.8 | 66.8 | 67.8 | 3.15 Million |
6148
6150
6151
6143
6144
6146