Chipbond Technology (6147)
TWD 53.7
(0.19%)
TWD 53.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.1 | 64.8 | 64.0 | 64.2 | 2.17 Million |
| 08 Aug, 2024 | 63.3 | 64.0 | 63.0 | 63.6 | 2.4 Million |
| 07 Aug, 2024 | 61.9 | 64.1 | 61.7 | 64.0 | 3.28 Million |
| 06 Aug, 2024 | 62.1 | 62.8 | 59.9 | 61.3 | 7.1 Million |
| 05 Aug, 2024 | 63.5 | 63.5 | 59.5 | 62.0 | 11.3 Million |
| 02 Aug, 2024 | 63.8 | 65.0 | 63.6 | 64.9 | 6.59 Million |
| 01 Aug, 2024 | 64.2 | 65.3 | 63.8 | 65.3 | 6.51 Million |
| 31 Jul, 2024 | 64.2 | 64.5 | 63.1 | 63.7 | 5.96 Million |
| 30 Jul, 2024 | 64.7 | 65.1 | 63.7 | 64.9 | 5.3 Million |
| 29 Jul, 2024 | 64.2 | 65.6 | 64.2 | 64.6 | 7.67 Million |
6148
6150
6151
6143
6144
6146