TWD 53.7
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 66.0 | 66.1 | 65.0 | 65.0 | 2.06 Million |
05 Sep, 2024 | 65.6 | 66.2 | 65.4 | 65.8 | 2.62 Million |
04 Sep, 2024 | 65.2 | 66.1 | 64.5 | 65.3 | 2.84 Million |
03 Sep, 2024 | 67.3 | 67.4 | 66.3 | 66.4 | 1.81 Million |
02 Sep, 2024 | 67.4 | 67.4 | 66.9 | 67.3 | 1.72 Million |
30 Aug, 2024 | 66.3 | 67.1 | 66.3 | 66.9 | 2.19 Million |
29 Aug, 2024 | 66.0 | 66.4 | 65.7 | 66.1 | 828 Thousand |
28 Aug, 2024 | 66.0 | 66.5 | 65.9 | 66.2 | 1.13 Million |
27 Aug, 2024 | 65.4 | 66.0 | 65.1 | 66.0 | 957 Thousand |
26 Aug, 2024 | 65.6 | 66.1 | 65.4 | 65.4 | 1.02 Million |
6148
6150
6151
6143
6144
6146