Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 66.0 66.1 65.0 65.0 2.06 Million
05 Sep, 2024 65.6 66.2 65.4 65.8 2.62 Million
04 Sep, 2024 65.2 66.1 64.5 65.3 2.84 Million
03 Sep, 2024 67.3 67.4 66.3 66.4 1.81 Million
02 Sep, 2024 67.4 67.4 66.9 67.3 1.72 Million
30 Aug, 2024 66.3 67.1 66.3 66.9 2.19 Million
29 Aug, 2024 66.0 66.4 65.7 66.1 828 Thousand
28 Aug, 2024 66.0 66.5 65.9 66.2 1.13 Million
27 Aug, 2024 65.4 66.0 65.1 66.0 957 Thousand
26 Aug, 2024 65.6 66.1 65.4 65.4 1.02 Million