Chipbond Technology Corporation (6147.TWO)

TWD 64.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 71.5 71.7 71.0 71.0 4.61 Million
27 Feb, 2024 73.5 73.5 71.7 71.7 4.83 Million
26 Feb, 2024 74.4 74.7 73.1 73.7 5.23 Million
23 Feb, 2024 72.9 76.1 72.9 74.0 20.59 Million
22 Feb, 2024 71.1 71.9 70.9 71.6 2.88 Million
21 Feb, 2024 70.6 71.7 70.2 71.1 3 Million
20 Feb, 2024 71.0 71.0 70.2 70.4 3.45 Million
19 Feb, 2024 70.0 71.2 70.0 71.0 3.3 Million
16 Feb, 2024 69.6 70.3 69.4 70.0 4.04 Million
15 Feb, 2024 70.6 70.6 69.2 69.6 5.14 Million