Chipbond Technology Corporation (6147.TWO)

TWD 64.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 76.4 78.2 76.3 77.9 16.61 Million
27 Mar, 2024 74.0 76.7 73.5 75.8 8.8 Million
26 Mar, 2024 75.2 75.7 73.6 73.9 6.66 Million
25 Mar, 2024 76.1 76.4 74.5 75.1 7.91 Million
22 Mar, 2024 78.5 78.5 75.6 75.7 10.11 Million
21 Mar, 2024 78.8 79.2 77.6 78.2 9.53 Million
20 Mar, 2024 79.5 80.8 77.3 77.6 15.06 Million
19 Mar, 2024 78.1 80.8 77.9 78.5 23.14 Million
18 Mar, 2024 76.9 78.3 76.3 77.4 7 Million
15 Mar, 2024 77.4 77.5 76.3 76.5 6.34 Million