Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 63.6 64.2 63.6 63.9 2.45 Million
21 Jan, 2025 63.6 63.9 63.5 63.6 953 Thousand
20 Jan, 2025 62.9 63.5 62.9 63.4 910 Thousand
17 Jan, 2025 63.0 63.0 62.6 62.7 1.25 Million
16 Jan, 2025 63.1 63.3 62.7 62.7 1.29 Million
15 Jan, 2025 62.5 63.0 62.5 62.7 1.07 Million
14 Jan, 2025 62.2 62.8 62.1 62.3 1.07 Million
13 Jan, 2025 64.1 64.2 61.7 62.0 2.96 Million
10 Jan, 2025 63.3 64.5 63.3 64.1 2.28 Million
09 Jan, 2025 63.3 64.4 63.3 63.3 2.16 Million