TWD 64.9
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 76.4 | 78.2 | 76.3 | 77.9 | 16.61 Million |
27 Mar, 2024 | 74.0 | 76.7 | 73.5 | 75.8 | 8.8 Million |
26 Mar, 2024 | 75.2 | 75.7 | 73.6 | 73.9 | 6.66 Million |
25 Mar, 2024 | 76.1 | 76.4 | 74.5 | 75.1 | 7.91 Million |
22 Mar, 2024 | 78.5 | 78.5 | 75.6 | 75.7 | 10.11 Million |
21 Mar, 2024 | 78.8 | 79.2 | 77.6 | 78.2 | 9.53 Million |
20 Mar, 2024 | 79.5 | 80.8 | 77.3 | 77.6 | 15.06 Million |
19 Mar, 2024 | 78.1 | 80.8 | 77.9 | 78.5 | 23.14 Million |
18 Mar, 2024 | 76.9 | 78.3 | 76.3 | 77.4 | 7 Million |
15 Mar, 2024 | 77.4 | 77.5 | 76.3 | 76.5 | 6.34 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO